Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺106.242.263.834.161
24s Toplam Hacim
₺5.694.105.016.729
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
PI
₺4,00
+16,05%
-
PUMP
₺0,08
+12,21%
-
LIT
₺122,76
+9,96%
-
ZEC
₺26.113,00
+9,70%
-
CC
₺6,71
+9,48%
En Çok Düşenler
-
BDX
₺3,93
-15,38%
-
JST
₺4,66
-3,27%
-
DEXE
₺1.827,03
-2,73%
-
WLFI
₺2,68
-1,29%
-
ADI
₺326,12
-1,09%
En Yüksek Hacim
-
USDT
₺2.314.926.432.590
-
BTC
₺1.444.172.292.140
-
USDC
₺666.025.453.242
-
ETH
₺651.774.372.423
-
SOL
₺100.249.968.226
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.057.434,00 | +3,85% | ₺3.061.808,00 | ₺2.937.163,00 | ₺61.299.829.628.784 | ₺1.444.172.292.140 |
| 2 |
Ethereum
ETH
|
₺88.611,00 | +5,70% | ₺88.920,00 | ₺83.637,00 | ₺10.692.429.570.008 | ₺651.774.372.423 |
| 3 |
Tether
USDT
|
₺47,00 | +0,04% | ₺47,01 | ₺46,96 | ₺8.664.270.005.880 | ₺2.314.926.432.590 |
| 4 |
BNB
BNB
|
₺27.313,00 | +2,07% | ₺27.437,00 | ₺26.734,00 | ₺3.681.673.028.346 | ₺31.102.443.627 |
| 5 |
USDC
USDC
|
₺47,03 | 0,01% | ₺47,04 | ₺47,00 | ₺3.436.104.739.391 | ₺666.025.453.242 |
| 6 |
XRP
XRP
|
₺52,21 | +3,88% | ₺52,53 | ₺50,17 | ₺3.261.951.564.500 | ₺60.785.938.147 |
| 7 |
Solana
SOL
|
₺3.681,84 | +4,14% | ₺3.688,57 | ₺3.521,07 | ₺2.144.437.815.574 | ₺100.249.968.226 |
| 8 |
TRON
TRX
|
₺15,37 | +0,64% | ₺15,37 | ₺15,26 | ₺1.458.380.177.357 | ₺14.849.772.517 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺48,74 | +0,36% | ₺48,77 | ₺48,56 | ₺970.640.214.666 | ₺1.694.623.001 |
| 10 |
Hyperliquid
HYPE
|
₺3.157,36 | +5,32% | ₺3.168,59 | ₺2.983,10 | ₺702.134.159.781 | ₺20.069.056.267 |
| 11 |
Dogecoin
DOGE
|
₺3,51 | +3,30% | ₺3,54 | ₺3,38 | ₺544.419.252.489 | ₺26.469.209.047 |
| 12 |
USDS
USDS
|
₺47,02 | +0,00% | ₺47,04 | ₺46,99 | ₺471.546.429.517 | ₺14.257.478.468 |
| 13 |
Rain
RAIN
|
₺0,694357 | +3,68% | ₺0,703020 | ₺0,653978 | ₺459.553.508.314 | ₺1.249.385.602 |
| 14 |
Zcash
ZEC
|
₺26.113,00 | +9,70% | ₺26.642,00 | ₺23.624,00 | ₺438.281.610.139 | ₺23.769.962.623 |
| 15 |
LEO Token
LEO
|
₺460,49 | +2,55% | ₺462,00 | ₺447,59 | ₺423.737.133.662 | ₺29.882.899 |
| 16 |
WhiteBIT Coin
WBT
|
₺2.669,16 | +3,23% | ₺2.679,57 | ₺2.579,13 | ₺315.013.011.033 | ₺4.517.494.436 |
| 17 |
Stellar
XLM
|
₺8,66 | +2,93% | ₺8,75 | ₺8,37 | ₺295.895.658.581 | ₺7.100.727.248 |
| 18 |
Chainlink
LINK
|
₺394,61 | +5,61% | ₺394,74 | ₺371,27 | ₺295.191.203.401 | ₺10.454.551.933 |
| 19 |
Monero
XMR
|
₺15.570,80 | +2,21% | ₺15.656,37 | ₺15.197,54 | ₺292.384.889.195 | ₺4.456.270.781 |
| 20 |
Cardano
ADA
|
₺7,75 | +3,67% | ₺7,85 | ₺7,44 | ₺288.762.577.468 | ₺14.932.386.126 |
| 21 |
Canton
CC
|
₺6,71 | +9,48% | ₺6,71 | ₺6,13 | ₺262.173.250.559 | ₺547.282.148 |
| 22 |
Bitcoin Cash
BCH
|
₺11.139,24 | +0,56% | ₺11.348,98 | ₺10.887,71 | ₺223.501.748.583 | ₺4.816.414.161 |
| 23 |
Dai
DAI
|
₺47,02 | 0,02% | ₺47,04 | ₺46,99 | ₺219.024.473.437 | ₺10.318.373.686 |
| 24 |
Gram (prev. Toncoin)
GRAM
|
₺75,89 | +1,48% | ₺77,39 | ₺74,14 | ₺206.940.709.807 | ₺1.421.157.874 |
| 25 |
USD1
USD1
|
₺46,99 | +0,08% | ₺47,00 | ₺46,95 | ₺204.846.724.484 | ₺53.683.129.642 |
| 26 |
Ethena USDe
USDE
|
₺47,02 | +0,01% | ₺47,03 | ₺46,99 | ₺188.242.342.450 | ₺9.536.935.882 |
| 27 |
Litecoin
LTC
|
₺2.120,11 | +3,25% | ₺2.136,48 | ₺2.046,18 | ₺164.041.511.752 | ₺12.239.168.053 |
| 28 |
Global Dollar
USDG
|
₺47,05 | +0,02% | ₺47,23 | ₺46,99 | ₺148.733.945.834 | ₺17.292.467.138 |
| 29 |
Sui
SUI
|
₺35,65 | +3,41% | ₺35,94 | ₺34,25 | ₺144.499.398.800 | ₺12.962.581.019 |
| 30 |
Circle USYC
USYC
|
₺53,19 | 0,02% | ₺53,21 | ₺53,18 | ₺141.300.322.143 | ₺4.947 |
| 31 |
Hedera
HBAR
|
₺3,19 | +2,55% | ₺3,19 | ₺3,09 | ₺139.572.897.313 | ₺2.690.960.681 |
| 32 |
Avalanche
AVAX
|
₺315,63 | +3,27% | ₺316,12 | ₺302,01 | ₺136.293.957.108 | ₺7.479.274.503 |
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺47,03 | +0,01% | ₺47,04 | ₺47,00 | ₺135.638.410.492 | ₺0 |
| 34 |
PayPal USD
PYUSD
|
₺47,02 | +0,00% | ₺47,04 | ₺47,00 | ₺134.368.530.144 | ₺11.073.935.233 |
| 35 |
NEAR Protocol
NEAR
|
₺95,49 | +1,43% | ₺96,57 | ₺92,61 | ₺124.214.817.398 | ₺9.564.283.502 |
| 36 |
Cronos
CRO
|
₺2,61 | +2,46% | ₺2,63 | ₺2,54 | ₺120.480.499.409 | ₺326.720.012 |
| 37 |
Shiba Inu
SHIB
|
₺0,000200 | +2,22% | ₺0,000200 | ₺0,000193 | ₺117.835.638.311 | ₺2.547.790.202 |
| 38 |
Tether Gold
XAUT
|
₺189.362,00 | +0,25% | ₺192.093,00 | ₺188.641,00 | ₺116.054.828.730 | ₺8.311.371.598 |
| 39 |
Uniswap
UNI
|
₺172,31 | +2,12% | ₺176,24 | ₺167,61 | ₺107.837.432.290 | ₺8.128.937.626 |
| 40 |
Ondo US Dollar Yield
USDY
|
₺53,08 | 0,81% | ₺53,62 | ₺53,08 | ₺100.636.614.029 | ₺115.792.583 |
| 41 |
Bittensor
TAO
|
₺9.348,69 | 0,44% | ₺9.606,86 | ₺9.126,37 | ₺89.724.650.244 | ₺6.717.044.899 |
| 42 |
DeXe
DEXE
|
₺1.827,03 | 2,73% | ₺1.982,86 | ₺1.779,37 | ₺85.511.792.426 | ₺3.807.121.835 |
| 43 |
World Liberty Financial
WLFI
|
₺2,68 | 1,29% | ₺2,73 | ₺2,66 | ₺85.085.975.821 | ₺1.005.866.768 |
| 44 |
PAX Gold
PAXG
|
₺189.227,00 | +0,16% | ₺191.977,00 | ₺188.535,00 | ₺84.938.117.225 | ₺5.924.822.771 |
| 45 |
OKB
OKB
|
₺3.843,15 | +1,76% | ₺3.846,35 | ₺3.764,27 | ₺80.719.598.431 | ₺741.853.970 |
| 46 |
Aster
ASTER
|
₺29,95 | +1,12% | ₺29,96 | ₺29,32 | ₺80.443.734.293 | ₺3.182.909.328 |
| 47 |
HTX DAO
HTX
|
₺0,000085 | 0,46% | ₺0,000086 | ₺0,000085 | ₺77.344.460.332 | ₺2.575.519.445 |
| 48 |
MemeCore
M
|
₺58,11 | 0,25% | ₺72,83 | ₺56,60 | ₺76.925.054.774 | ₺713.260.817 |
| 49 |
Ondo
ONDO
|
₺15,10 | +3,68% | ₺15,18 | ₺14,42 | ₺73.549.436.130 | ₺2.584.958.484 |
| 50 |
USDD
USDD
|
₺47,00 | +0,19% | ₺47,06 | ₺46,88 | ₺73.188.009.712 | ₺105.273.098 |
| 51 |
Ripple USD
RLUSD
|
₺47,04 | 0,00% | ₺47,06 | ₺47,00 | ₺71.415.970.280 | ₺4.577.659.764 |
| 52 |
Aave
AAVE
|
₺4.630,64 | +2,94% | ₺4.732,98 | ₺4.475,59 | ₺70.325.593.081 | ₺10.708.924.615 |
| 53 |
Worldcoin
WLD
|
₺19,39 | +3,13% | ₺19,58 | ₺18,72 | ₺68.552.876.747 | ₺7.477.928.322 |
| 54 |
Polkadot
DOT
|
₺40,38 | +2,22% | ₺40,41 | ₺39,21 | ₺68.390.369.115 | ₺4.675.691.825 |
| 55 |
Sky
SKY
|
₺2,87 | +2,46% | ₺2,92 | ₺2,80 | ₺67.046.894.445 | ₺388.610.899 |
| 56 |
Falcon USD
USDF
|
₺46,81 | +0,03% | ₺46,86 | ₺46,77 | ₺66.711.019.057 | ₺27.487.680 |
| 57 |
Mantle
MNT
|
₺20,00 | +1,42% | ₺20,18 | ₺19,68 | ₺66.062.759.182 | ₺1.230.805.270 |
| 58 |
Morpho
MORPHO
|
₺96,51 | +3,42% | ₺97,29 | ₺93,03 | ₺63.172.795.569 | ₺964.478.370 |
| 59 |
BFUSD
BFUSD
|
₺46,97 | +0,06% | ₺46,98 | ₺46,92 | ₺61.998.050.197 | ₺46.720.415 |
| 60 |
Internet Computer
ICP
|
₺103,75 | 0,12% | ₺105,50 | ₺102,51 | ₺57.589.384.696 | ₺1.549.464.169 |
| 61 |
Pepe
PEPE
|
₺0,000132 | +2,28% | ₺0,000136 | ₺0,000128 | ₺55.503.605.778 | ₺7.300.622.926 |
| 62 |
Bitget Token
BGB
|
₺79,12 | +3,30% | ₺80,09 | ₺76,22 | ₺55.382.924.372 | ₺464.368.154 |
| 63 |
Ethereum Classic
ETC
|
₺332,12 | +1,34% | ₺334,13 | ₺322,71 | ₺51.998.586.837 | ₺1.447.680.827 |
| 64 |
United Stables
U
|
₺47,04 | +0,04% | ₺47,12 | ₺46,91 | ₺49.062.369.988 | ₺1.505.433.517 |
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺56,77 | +0,48% | ₺56,86 | ₺56,50 | ₺47.286.104.737 | ₺0 |
| 66 |
Blockchain Capital
BCAP
|
₺4.994,03 | 0,02% | ₺4.995,31 | ₺4.992,75 | ₺45.506.118.003 | ₺0 |
| 67 |
KuCoin
KCS
|
₺329,33 | +2,32% | ₺332,89 | ₺320,98 | ₺45.189.631.686 | ₺131.606.898 |
| 68 |
Quant
QNT
|
₺3.089,47 | +2,39% | ₺3.110,45 | ₺2.996,13 | ₺44.934.747.782 | ₺376.899.252 |
| 69 |
USDGO
USDGO
|
₺47,03 | 0,01% | ₺47,05 | ₺47,00 | ₺44.204.105.757 | ₺307.615.816 |
| 70 |
Pi Network
PI
|
₺4,00 | +16,05% | ₺4,02 | ₺3,35 | ₺43.712.327.699 | ₺1.325.799.603 |
| 71 |
Stable
STABLE
|
₺1,76 | +0,28% | ₺1,78 | ₺1,71 | ₺43.099.491.148 | ₺641.621.660 |
| 72 |
POL (ex-MATIC)
POL
|
₺3,93 | +0,31% | ₺4,00 | ₺3,92 | ₺41.979.096.756 | ₺2.234.847.280 |
| 73 |
ADI
ADI
|
₺326,12 | 1,09% | ₺332,59 | ₺325,75 | ₺40.873.691.038 | ₺228.220.664 |
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺52,18 | 0,01% | ₺52,19 | ₺52,15 | ₺40.847.452.700 | ₺0 |
| 75 |
JUST
JST
|
₺4,66 | 3,27% | ₺4,83 | ₺4,65 | ₺39.774.066.327 | ₺1.304.656.441 |
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺54,25 | +0,49% | ₺54,32 | ₺53,99 | ₺39.093.120.276 | ₺0 |
| 77 |
Audiera
BEAT
|
₺123,45 | 0,65% | ₺125,84 | ₺117,32 | ₺38.197.224.711 | ₺413.639.179 |
| 78 |
Cosmos Hub
ATOM
|
₺73,38 | +1,71% | ₺73,81 | ₺71,46 | ₺38.120.285.608 | ₺1.014.045.097 |
| 79 |
Render
RENDER
|
₺72,41 | +3,09% | ₺72,41 | ₺69,46 | ₺37.565.326.334 | ₺1.321.971.194 |
| 80 |
Ethena
ENA
|
₺3,92 | +2,36% | ₺3,99 | ₺3,83 | ₺37.513.608.034 | ₺5.987.471.033 |
| 81 |
Kaspa
KAS
|
₺1,36 | +1,75% | ₺1,37 | ₺1,32 | ₺37.358.655.591 | ₺478.735.728 |
| 82 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺524,13 | +0,01% | ₺524,22 | ₺523,82 | ₺36.605.045.489 | ₺0 |
| 83 |
Algorand
ALGO
|
₺4,00 | +1,49% | ₺4,03 | ₺3,93 | ₺35.871.647.465 | ₺880.079.533 |
| 84 |
NEXO
NEXO
|
₺35,63 | +4,01% | ₺35,88 | ₺34,08 | ₺35.612.273.402 | ₺194.626.362 |
| 85 |
币安人生 (BinanceLife)
币安人生
|
₺35,54 | +7,05% | ₺37,97 | ₺33,15 | ₺35.539.544.189 | ₺2.923.337.904 |
| 86 |
USDtb
USDTB
|
₺47,04 | +0,02% | ₺47,06 | ₺47,02 | ₺34.201.916.260 | ₺352.325.184 |
| 87 |
Gate
GT
|
₺316,93 | +1,48% | ₺317,63 | ₺311,72 | ₺33.744.802.586 | ₺42.270.658 |
| 88 |
Jupiter
JUP
|
₺10,03 | +3,06% | ₺10,20 | ₺9,42 | ₺33.315.426.812 | ₺1.434.947.370 |
| 89 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺48,96 | 0,01% | ₺48,97 | ₺48,92 | ₺32.177.706.171 | ₺0 |
| 90 |
Beldex
BDX
|
₺3,93 | 15,38% | ₺4,75 | ₺3,89 | ₺31.010.945.417 | ₺857.387.761 |
| 91 |
Pump.fun
PUMP
|
₺0,077078 | +12,21% | ₺0,078184 | ₺0,065487 | ₺30.921.606.609 | ₺5.317.767.827 |
| 92 |
Lighter
LIT
|
₺122,76 | +9,96% | ₺126,15 | ₺111,64 | ₺30.679.680.416 | ₺2.557.178.069 |
| 93 |
Filecoin
FIL
|
₺36,91 | +3,53% | ₺37,00 | ₺35,37 | ₺29.454.239.495 | ₺2.429.220.252 |
| 94 |
GHO
GHO
|
₺46,95 | +0,06% | ₺46,96 | ₺46,91 | ₺28.124.244.818 | ₺89.582.731 |
| 95 |
Flare
FLR
|
₺0,314704 | +2,66% | ₺0,325284 | ₺0,304941 | ₺27.317.994.552 | ₺247.249.562 |
| 96 |
Arbitrum
ARB
|
₺4,23 | +0,14% | ₺4,39 | ₺4,18 | ₺26.925.834.372 | ₺3.440.263.877 |
| 97 |
Usual USD
USD0
|
₺46,97 | +0,02% | ₺47,06 | ₺46,92 | ₺25.981.566.738 | ₺2.124.011 |
| 98 |
XDC Network
XDC
|
₺1,29 | +1,83% | ₺1,29 | ₺1,27 | ₺25.726.583.149 | ₺276.807.665 |
| 99 |
YLDS
YLDS
|
₺47,02 | 0,01% | ₺47,03 | ₺46,99 | ₺25.458.401.982 | ₺410.351.971 |
| 100 |
Venice Token
VVV
|
₺524,89 | 0,09% | ₺529,57 | ₺494,25 | ₺24.821.060.161 | ₺1.213.576.146 |